Hisseler – Skor Medya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,94 -8,84 % 161.334.962,88 13:35
ACSEL ACIPAYAM SELULOZ 156,40 0,97 % 13.112.620,40 13:35
ADEL ADEL KALEMCILIK 742,00 -0,87 % 91.985.676,00 13:35
ADESE ADESE GAYRIMENKUL 2,47 -1,20 % 101.593.790,45 13:35
ADGYO ADRA GMYO 27,96 -0,99 % 31.506.318,30 13:35
AEFES ANADOLU EFES 201,30 0,65 % 263.910.676,80 13:35
AFYON AFYON CIMENTO 14,81 0,61 % 54.829.644,32 13:35
AGESA AGESA HAYAT EMEKLILIK 89,15 2,00 % 15.232.688,65 13:34
AGHOL ANADOLU GRUBU HOLDING 340,50 -0,44 % 90.426.858,50 13:34
AGROT AGROTECH TEKNOLOJI 30,10 0,33 % 151.914.384,60 13:35
AGYO ATAKULE GMYO 9,29 -2,52 % 21.534.335,28 13:35
AHGAZ AHLATCI DOGALGAZ 13,28 0,76 % 56.749.124,97 13:35
AKBNK AKBANK 59,75 0,59 % 2.191.314.549,45 13:35
AKCNS AKCANSA 157,20 2,95 % 145.211.963,60 13:35
AKENR AK ENERJI 18,00 -1,64 % 90.283.146,97 13:35
AKFGY AKFEN GMYO 2,38 0,42 % 89.522.035,24 13:35
AKFYE AKFEN YEN. ENERJI 26,16 -0,83 % 71.712.924,90 13:35
AKGRT AKSIGORTA 8,05 0,63 % 147.324.370,45 13:35
AKMGY AKMERKEZ GMYO 339,75 0,37 % 19.266.377,00 13:34
AKSA AKSA 118,10 1,37 % 128.098.427,20 13:35
AKSEN AKSA ENERJI 40,68 4,68 % 570.298.502,76 13:35
AKSGY AKIS GMYO 17,15 0,29 % 43.836.167,97 13:34
AKSUE AKSU ENERJI 14,64 -1,21 % 12.194.544,58 13:35
AKYHO AKDENIZ YATIRIM HOLDING 7,90 0,64 % 13.092.247,10 13:34
ALARK ALARKO HOLDING 120,80 1,43 % 568.954.147,10 13:35
ALBRK ALBARAKA TURK 5,11 3,23 % 71.142.221,05 13:35
ALCAR ALARKO CARRIER 1.496,00 0,07 % 40.282.512,00 13:34
ALCTL ALCATEL LUCENT TELETAS 128,20 1,91 % 48.053.687,80 13:35
ALFAS ALFA SOLAR ENERJI 91,55 -1,03 % 126.613.486,25 13:35
ALGYO ALARKO GMYO 44,84 -0,18 % 25.323.349,20 13:35
ALKA ALKIM KAGIT 28,14 -1,26 % 13.178.402,58 13:34
ALKIM ALKIM KIMYA 38,58 1,74 % 21.698.072,48 13:35
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,66 -0,78 % 14.089.014,03 13:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,80 0,94 % 226.041.684,07 13:35
ALVES ALVES KABLO 57,90 -0,69 % 185.829.959,40 13:35
ANELE ANEL ELEKTRIK 20,30 -0,59 % 24.546.752,94 13:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,66 -1,73 % 16.080.543,40 13:35
ANHYT ANADOLU HAYAT EMEK. 68,20 -0,44 % 58.639.140,10 13:35
ANSGR ANADOLU SIGORTA 95,35 -0,47 % 74.719.209,30 13:35
ARASE DOGU ARAS ENERJI 74,80 -1,25 % 164.789.250,95 13:35
ARCLK ARCELIK 183,30 0,16 % 494.217.221,00 13:35
ARDYZ ARD BILISIM TEKNOLOJILERI 47,68 -2,42 % 180.583.341,66 13:35
ARENA ARENA BILGISAYAR 48,18 -1,11 % 23.687.218,98 13:35
ARSAN ARSAN TEKSTIL 17,99 -2,23 % 35.607.540,71 13:35
ARTMS ARTEMIS HALI 55,40 -3,32 % 60.510.713,20 13:35
ARZUM ARZUM EV ALETLERI 46,00 -3,73 % 25.504.583,28 13:35
ASELS ASELSAN 64,35 1,50 % 1.434.432.180,30 13:35
ASGYO ASCE GMYO 16,16 1,96 % 495.807.210,80 13:35
ASTOR ASTOR ENERJI 108,10 -0,46 % 747.359.722,00 13:35
ASUZU ANADOLU ISUZU 113,30 0,53 % 168.721.157,60 13:35
ATAGY ATA GMYO 14,48 -3,08 % 5.902.144,97 13:33
ATAKP ATAKEY PATATES 44,36 0,14 % 20.679.000,38 13:35
ATATP ATP YAZILIM 140,50 1,30 % 95.606.507,00 13:35
ATEKS AKIN TEKSTIL 160,90 -1,47 % 6.997.931,60 13:24
ATLAS ATLAS YAT. ORT. 6,49 -0,92 % 17.929.211,07 13:35
ATSYH ATLANTIS YATIRIM HOLDING 55,95 -2,19 % 1.873.433,40 12:55
AVGYO AVRASYA GMYO 9,20 -1,92 % 3.384.625,96 13:35
AVHOL AVRUPA YATIRIM HOLDING 41,92 -0,80 % 17.708.256,30 13:35
AVOD A.V.O.D GIDA VE TARIM 3,98 -1,73 % 146.018.195,06 13:35
AVPGY AVRUPAKENT GMYO 42,84 -0,37 % 90.189.629,22 13:35
AVTUR AVRASYA PETROL VE TUR. 13,51 -1,60 % 5.112.559,98 13:35
AYCES ALTINYUNUS CESME 669,50 -3,60 % 39.869.872,50 13:35
AYDEM AYDEM ENERJI 30,02 2,74 % 50.893.059,26 13:35
AYEN AYEN ENERJI 34,26 -4,14 % 52.714.321,52 13:35
AYES AYES CELIK HASIR VE CIT 62,00 -4,47 % 4.716.143,60 12:55
AYGAZ AYGAZ 197,40 0,20 % 45.768.130,70 13:35
AZTEK AZTEK TEKNOLOJI 103,50 -2,27 % 33.645.251,10 13:35
BAGFS BAGFAS 25,70 0,31 % 14.250.653,88 13:35
BAKAB BAK AMBALAJ 55,05 -1,08 % 10.521.328,70 13:35
BALAT BALATACILAR BALATACILIK 33,50 -2,62 % 2.070.668,50 12:55
BANVT BANVIT 277,75 8,28 % 412.867.770,50 13:35
BARMA BAREM AMBALAJ 20,64 -9,95 % 90.457.650,48 13:35
BASCM BASTAS BASKENT CIMENTO 16,02 -4,01 % 3.318.783,30 12:55
BASGZ BASKENT DOGALGAZ GMYO 24,68 9,98 % 25.141.540,68 13:34
BAYRK BAYRAK TABAN SANAYI 69,95 -1,62 % 38.661.228,30 13:35
BEGYO BATI EGE GMYO 4,00 -9,91 % 204.405.507,18 13:35
BERA BERA HOLDING 18,86 -0,37 % 139.638.294,00 13:35
BEYAZ BEYAZ FILO 33,96 9,97 % 161.324.729,02 13:34
BFREN BOSCH FREN SISTEMLERI 922,00 -0,22 % 70.752.589,50 13:35
BIENY BIEN YAPI URUNLERI 43,00 -1,10 % 46.108.901,04 13:35
BIGCH BUYUK SEFLER BIGCHEFS 36,92 0,87 % 18.510.415,36 13:35
BIMAS BIM MAGAZALAR 427,00 0,47 % 465.899.862,25 13:35
BINHO 1000 YATIRIMLAR HOL. 526,50 3,34 % 541.032.663,75 13:35
BIOEN BIOTREND CEVRE VE ENERJI 19,31 0,57 % 44.586.617,01 13:35
BIZIM BIZIM MAGAZALARI 40,82 1,34 % 14.605.048,06 13:35
BJKAS BESIKTAS FUTBOL YAT. 22,82 -9,94 % 42.575.776,04 13:35
BLCYT BILICI YATIRIM 20,56 -1,63 % 24.710.642,84 13:35
BMSCH BMS CELIK HASIR 27,04 1,12 % 25.848.000,74 13:35
BMSTL BMS BIRLESIK METAL 33,40 3,53 % 26.865.570,46 13:35
BNTAS BANTAS AMBALAJ 11,62 -0,17 % 18.851.271,68 13:35
BOBET BOGAZICI BETON SANAYI 37,54 0,16 % 68.001.069,20 13:34
BORLS BORLEASE OTOMOTIV 33,38 0,06 % 23.204.868,22 13:35
BORSK BOR SEKER 34,96 -3,80 % 178.664.113,62 13:35
BOSSA BOSSA 13,38 0,60 % 20.403.382,42 13:34
BRISA BRISA 124,00 -0,32 % 46.761.788,40 13:35
BRKO BIRKO MENSUCAT 7,25 -3,59 % 4.514.364,75 12:55
BRKSN BERKOSAN YALITIM 41,02 0,05 % 20.952.519,54 13:34
BRKVY BIRIKIM VARLIK YONETIM 65,25 -9,94 % 203.430.506,65 13:35
BRLSM BIRLESIM MUHENDISLIK 21,56 1,22 % 74.843.858,34 13:35
BRMEN BIRLIK MENSUCAT 6,40 -3,32 % 769.498,80 12:55
BRSAN BORUSAN BORU SANAYI 582,00 -0,51 % 183.103.074,50 13:35
BRYAT BORUSAN YAT. PAZ. 2.950,00 -0,84 % 105.498.287,50 13:35
BSOKE BATISOKE CIMENTO 22,50 0,90 % 14.030.572,98 13:35
BTCIM BATI CIMENTO 136,30 -0,15 % 49.191.070,40 13:34
BUCIM BURSA CIMENTO 9,37 1,63 % 71.328.728,44 13:35
BURCE BURCELIK 282,50 -4,88 % 54.311.501,00 13:35
BURVA BURCELIK VANA 152,90 -3,23 % 19.992.132,60 13:35
BVSAN BULBULOGLU VINC 114,60 -0,69 % 50.852.669,30 13:35
BYDNR BAYDONER RESTORANLARI 29,90 -1,97 % 17.308.178,62 13:35
CANTE CAN2 TERMIK 17,92 -0,39 % 110.719.923,72 13:35
CASA CASA EMTIA PETROL 0,00 0,00 % 0,00 18:10
CATES CATES ELEKTRIK 61,40 -2,54 % 212.525.095,40 13:35
CCOLA COCA COLA ICECEK 742,00 0,47 % 159.212.947,50 13:35
CELHA CELIK HALAT 32,70 4,27 % 9.938.685,74 13:35
CEMAS CEMAS DOKUM 3,55 -3,53 % 227.387.202,48 13:35
CEMTS CEMTAS 10,79 0,84 % 40.610.781,05 13:35
CEOEM CEO EVENT MEDYA 19,02 -0,16 % 8.415.380,34 13:34
CIMSA CIMSA 33,68 2,18 % 218.967.941,10 13:35
CLEBI CELEBI 1.731,00 -1,87 % 95.486.071,00 13:35
CMBTN CIMBETON 3.482,50 -2,11 % 126.051.830,00 13:35
CMENT CIMENTAS 456,00 -4,00 % 4.473.044,50 12:55
CONSE CONSUS ENERJI 6,29 -4,26 % 78.378.112,47 13:35
COSMO COSMOS YAT. HOLDING 152,50 -2,62 % 12.210.688,10 13:31
CRDFA CREDITWEST FAKTORING 8,03 0,00 % 49.894.150,33 13:35
CRFSA CARREFOURSA 140,20 -0,50 % 38.595.267,10 13:35
CUSAN CUHADAROGLU METAL 26,70 -3,12 % 17.829.207,80 13:35
CVKMD CVK MADEN 484,50 -0,92 % 121.103.243,25 13:35
CWENE CW ENERJI 265,75 1,63 % 167.109.262,25 13:35
DAGHL DAGI YATIRIM HOLDING 20,38 0,69 % 5.798.751,73 13:34
DAGI DAGI GIYIM 8,90 -3,58 % 52.229.228,22 13:35
DAPGM DAP GAYRIMENKUL 33,00 -1,49 % 50.294.151,40 13:35
DARDL DARDANEL 7,84 1,03 % 40.783.899,89 13:35
DENGE DENGE HOLDING 3,66 -7,11 % 208.032.473,28 13:35
DERHL DERLUKS YATIRIM HOLDING 8,46 -1,40 % 12.571.367,84 13:33
DERIM DERIMOD 47,86 -7,87 % 40.560.689,30 13:35
DESA DESA DERI 31,60 -0,57 % 14.394.812,34 13:35
DESPC DESPEC BILGISAYAR 45,96 -8,08 % 44.775.108,10 13:35
DEVA DEVA HOLDING 76,85 0,00 % 28.540.242,95 13:35
DGATE DATAGATE BILGISAYAR 42,80 -2,28 % 14.966.279,36 13:33
DGGYO DOGUS GMYO 36,76 -0,49 % 12.516.639,64 13:33
DGNMO DOGANLAR MOBILYA 14,58 -2,80 % 27.327.179,61 13:34
DIRIT DIRITEKS DIRILIS TEKSTIL 17,50 -2,23 % 1.417.132,50 12:55
DITAS DITAS DOGAN 21,38 -0,47 % 2.907.232,48 13:34
DMRGD DMR UNLU MAMULLER 15,56 -1,27 % 14.967.507,81 13:35
DMSAS DEMISAS DOKUM 6,75 -2,17 % 11.057.503,81 13:35
DNISI DINAMIK ISI MAKINA YALITIM 19,53 -2,45 % 9.612.053,21 13:35
DOAS DOGUS OTOMOTIV 299,00 0,93 % 326.678.349,25 13:35
DOBUR DOGAN BURDA 183,90 -2,44 % 40.315.051,70 13:35
DOCO DO-CO 5.137,50 2,29 % 41.383.195,00 13:35
DOFER DOFER YAPI MALZEMELERI 42,64 -3,18 % 36.810.540,08 13:35
DOGUB DOGUSAN 21,32 -1,39 % 13.230.012,42 13:35
DOHOL DOGAN HOLDING 14,47 0,91 % 260.232.040,66 13:35
DOKTA DOKTAS DOKUMCULUK 36,74 2,34 % 15.648.858,76 13:35
DURDO DURAN DOGAN BASIM 17,53 -3,10 % 9.889.844,05 13:34
DYOBY DYO BOYA 56,30 -2,17 % 48.295.893,85 13:35
DZGYO DENIZ GMYO 5,12 -1,16 % 9.129.760,70 13:26
EBEBK EBEBEK MAGAZACILIK 49,04 0,29 % 26.175.347,82 13:35
ECILC ECZACIBASI ILAC 57,05 -0,95 % 74.466.015,55 13:35
ECZYT ECZACIBASI YATIRIM 247,80 0,32 % 42.826.582,10 13:35
EDATA E-DATA TEKNOLOJI 21,00 -2,69 % 24.124.889,74 13:35
EDIP EDIP GAYRIMENKUL 27,42 -4,06 % 123.764.516,54 13:35
EGEEN EGE ENDUSTRI 14.967,50 1,82 % 195.404.280,00 13:35
EGEPO NASMED EGEPOL 21,68 4,33 % 52.905.182,10 13:35
EGGUB EGE GUBRE 47,76 0,67 % 11.336.288,90 13:35
EGPRO EGE PROFIL 207,00 -0,48 % 20.470.253,50 13:35
EGSER EGE SERAMIK 4,04 -8,18 % 58.172.890,94 13:35
EKGYO EMLAK KONUT GMYO 10,25 -1,54 % 944.782.118,85 13:35
EKIZ EKIZ KIMYA 80,00 -1,23 % 1.598.400,00 12:55
EKOS EKOS TEKNOLOJI 46,58 -1,90 % 75.315.324,06 13:35
EKSUN EKSUN GIDA 66,05 9,99 % 24.469.411,40 13:35
ELITE ELITE NATUREL ORGANIK GIDA 46,62 -1,65 % 24.727.661,06 13:35
EMKEL EMEK ELEKTRIK 15,63 0,19 % 47.409.802,42 13:35
EMNIS EMINIS AMBALAJ 468,00 9,92 % 8.347.221,25 12:55
ENERY ENERYA ENERJI 170,70 1,61 % 99.530.145,90 13:35
ENJSA ENERJISA ENERJI 66,95 1,21 % 205.044.074,10 13:35
ENKAI ENKA INSAAT 39,84 1,74 % 379.414.319,60 13:35
ENSRI ENSARI DERI 26,10 -1,51 % 24.967.520,90 13:34
ENTRA IC ENTERRA YEN. ENERJI 11,69 -1,68 % 305.847.240,11 13:35
EPLAS EGEPLAST 7,13 1,57 % 86.668.665,37 13:35
ERBOS ERBOSAN 229,00 0,88 % 20.213.172,20 13:35
ERCB ERCIYAS CELIK BORU 153,90 -2,35 % 78.369.159,00 13:35
EREGL EREGLI DEMIR CELIK 47,20 3,74 % 7.025.000.959,06 13:35
ERSU ERSU GIDA 30,02 -1,70 % 177.891.693,80 13:35
ESCAR ESCAR FILO 306,00 0,25 % 22.291.738,50 13:33
ESCOM ESCORT TEKNOLOJI 84,45 -9,97 % 10.914.655,80 13:35
ESEN ESENBOGA ELEKTRIK 21,60 -2,44 % 28.053.939,54 13:35
ETILR ETILER GIDA 27,58 2,45 % 25.209.949,52 13:35
ETYAT EURO TREND YAT. ORT. 16,48 -0,72 % 4.170.008,98 13:34
EUHOL EURO YATIRIM HOLDING 3,50 2,04 % 27.375.268,71 13:35
EUKYO EURO KAPITAL YAT. ORT. 31,20 -4,06 % 5.779.116,08 13:35
EUPWR EUROPOWER ENERJI 145,90 -0,27 % 108.535.515,40 13:35
EUREN EUROPEN ENDUSTRI 15,44 -2,09 % 74.540.974,27 13:35
EUYO EURO YAT. ORT. 17,93 3,34 % 6.416.387,32 13:33
EYGYO EYG GMYO 10,30 -1,34 % 18.312.459,25 13:35
FADE FADE GIDA 19,05 4,33 % 29.091.956,07 13:35
FENER FENERBAHCE FUTBOL 93,10 2,31 % 105.193.277,65 13:35
FLAP FLAP KONGRE TOPLANTI HIZ. 9,60 2,56 % 62.443.947,97 13:35
FMIZP F-M IZMIT PISTON 383,00 4,22 % 105.429.108,50 13:35
FONET FONET BILGI TEKNOLOJILERI 24,46 2,43 % 570.384.834,84 13:35
FORMT FORMET METAL VE CAM 3,01 4,88 % 120.396.031,96 13:35
FORTE FORTE BILGI ILETISIM 72,70 -0,89 % 31.949.144,25 13:35
FRIGO FRIGO PAK GIDA 9,08 -5,32 % 32.842.277,48 13:35
FROTO FORD OTOSAN 1.156,00 1,31 % 519.644.779,00 13:35
FZLGY FUZUL GMYO 13,09 -4,87 % 93.825.142,75 13:35
GARAN GARANTI BANKASI 89,40 0,17 % 537.504.120,80 13:35
GARFA GARANTI FAKTORING 180,80 -4,84 % 111.063.662,40 13:35
GEDIK GEDIK Y. MEN. DEG. 16,33 2,70 % 12.593.329,97 13:33
GEDZA GEDIZ AMBALAJ 30,26 0,00 % 9.356.755,52 13:35
GENIL GEN ILAC 58,05 1,40 % 20.578.604,20 13:35
GENTS GENTAS 8,69 0,23 % 4.739.051,46 13:35
GEREL GERSAN ELEKTRIK 42,28 5,96 % 150.413.153,24 13:35
GESAN GIRISIM ELEKTRIK SANAYI 72,30 -0,55 % 116.121.286,15 13:35
GIPTA GIPTA OFIS KIRTASIYE 39,80 -0,65 % 22.319.785,34 13:35
GLBMD GLOBAL MEN. DEG. 43,36 2,46 % 16.861.523,80 13:35
GLCVY GELECEK VARLIK YONETIMI 46,94 1,69 % 22.956.583,30 13:35
GLRYH GULER YAT. HOLDING 11,40 -0,96 % 31.097.005,66 13:35
GLYHO GLOBAL YAT. HOLDING 13,55 -0,37 % 61.892.090,53 13:35
GMTAS GIMAT MAGAZACILIK 8,03 0,38 % 3.533.055,42 13:35
GOKNR GOKNUR GIDA 26,16 1,71 % 139.256.674,52 13:35
GOLTS GOLTAS CIMENTO 514,00 0,10 % 141.135.687,00 13:35
GOODY GOOD-YEAR 23,16 0,09 % 36.020.864,32 13:35
GOZDE GOZDE GIRISIM 25,52 -0,62 % 26.391.090,06 13:35
GRNYO GARANTI YAT. ORT. 10,87 -0,28 % 14.159.403,21 13:35
GRSEL GUR-SEL TURIZM TASIMACILIK 119,00 1,19 % 90.845.389,50 13:35
GRTRK GRAINTURK TARIM 75,10 -3,72 % 23.767.028,50 13:35
GSDDE GSD DENIZCILIK 12,28 6,14 % 126.013.716,81 13:35
GSDHO GSD HOLDING 4,39 1,86 % 96.253.157,56 13:35
GSRAY GALATASARAY SPORTIF 8,81 1,15 % 125.795.414,29 13:35
GUBRF GUBRE FABRIK. 156,20 -0,45 % 288.875.883,50 13:35
GWIND GALATA WIND ENERJI 29,00 0,83 % 60.165.345,42 13:35
GZNMI GEZINOMI SEYAHAT 37,48 2,40 % 18.047.364,20 13:35
HALKB T. HALK BANKASI 18,01 4,16 % 2.206.548.300,01 13:35
HATEK HATAY TEKSTIL 14,94 -3,98 % 19.579.606,25 13:35
HATSN HATSAN GEMI 65,75 -1,72 % 83.343.629,25 13:35
HDFGS HEDEF GIRISIM 2,06 0,98 % 26.552.371,45 13:35
HEDEF HEDEF HOLDING 25,66 -3,53 % 8.904.446,12 13:34
HEKTS HEKTAS 16,00 -1,11 % 277.261.416,98 13:35
HKTM HIDROPAR HAREKET KONTROL 20,80 -1,52 % 11.120.737,72 13:35
HLGYO HALK GMYO 3,32 1,53 % 57.275.298,71 13:35
HTTBT HITIT BILGISAYAR 76,25 -0,65 % 9.135.022,05 13:34
HUBVC HUB GIRISIM 11,95 -2,85 % 15.193.940,62 13:35
HUNER HUN YENILENEBILIR ENERJI 4,42 -2,43 % 57.651.295,01 13:34
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,47 -3,52 % 13.505.023,59 13:34
HURGZ HURRIYET GZT. 4,31 -2,05 % 10.075.397,05 13:34
ICBCT ICBC TURKEY BANK 17,21 2,56 % 15.194.828,61 13:35
ICUGS ICU GIRISIM 15,07 2,45 % 11.184.804,29 13:35
IDGYO IDEALIST GMYO 6,65 0,30 % 2.672.619,33 13:33
IEYHO ISIKLAR ENERJI YAPI HOL. 5,03 -1,76 % 35.585.319,17 13:35
IHAAS IHLAS HABER AJANSI 14,74 5,44 % 48.797.809,95 13:35
IHEVA IHLAS EV ALETLERI 2,68 -4,29 % 24.554.564,52 13:35
IHGZT IHLAS GAZETECILIK 1,24 -5,34 % 56.072.192,38 13:35
IHLAS IHLAS HOLDING 1,24 -8,15 % 219.307.980,06 13:35
IHLGM IHLAS GAYRIMENKUL 1,72 -8,99 % 175.424.661,57 13:35
IHYAY IHLAS YAYIN HOLDING 3,10 -5,49 % 17.383.835,19 13:34
IMASM IMAS MAKINA 17,90 -3,56 % 231.549.616,26 13:35
INDES INDEKS BILGISAYAR 10,17 0,99 % 76.659.325,72 13:35
INFO INFO YATIRIM 12,28 1,24 % 13.849.457,39 13:35
INGRM INGRAM BILISIM 602,00 2,47 % 29.316.234,50 13:35
INTEM INTEMA 296,00 0,34 % 16.031.259,50 13:35
INVEO INVEO YATIRIM HOLDING 49,92 4,09 % 56.315.479,12 13:35
INVES INVESTCO HOLDING 347,75 -2,04 % 18.134.108,25 13:35
IPEKE IPEK DOGAL ENERJI 39,22 -3,59 % 122.737.823,52 13:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 167,00 1,33 % 3.265.184,00 12:55
ISBTR IS BANKASI (B) 580.002,50 5,46 % 3.480.010,00 12:55
ISCTR IS BANKASI (C) 13,89 1,46 % 2.343.779.430,33 13:35
ISDMR ISKENDERUN DEMIR CELIK 39,78 1,43 % 313.190.544,36 13:35
ISFIN IS FIN.KIR. 13,01 -1,14 % 52.069.252,73 13:35
ISGSY IS GIRISIM 30,22 -0,59 % 18.739.678,64 13:35
ISGYO IS GMYO 15,94 -0,25 % 69.676.623,00 13:35
ISKPL ISIK PLASTIK 8,52 1,19 % 11.587.153,55 13:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,02 0,93 % 77.561.424,96 13:35
ISSEN ISBIR SENTETIK DOKUMA 11,08 -0,89 % 11.025.039,19 13:34
ISYAT IS YAT. ORT. 10,64 -0,37 % 7.506.400,19 13:35
IZENR IZDEMIR ENERJI 26,80 -0,15 % 51.725.690,10 13:35
IZFAS IZMIR FIRCA 26,92 2,20 % 62.664.017,70 13:35
IZINV IZ YATIRIM HOLDING 57,60 -5,57 % 18.724.241,30 13:35
IZMDC IZMIR DEMIR CELIK 7,35 0,68 % 60.529.470,26 13:35
JANTS JANTSA JANT SANAYI 289,00 -1,62 % 98.304.404,75 13:35
KAPLM KAPLAMIN 185,70 0,92 % 13.934.382,60 13:35
KAREL KAREL ELEKTRONIK 15,51 0,32 % 41.827.088,42 13:35
KARSN KARSAN OTOMOTIV 13,66 -0,36 % 208.801.361,19 13:35
KARTN KARTONSAN 125,10 -2,42 % 31.804.753,50 13:35
KARYE KARTAL YEN. ENERJI 37,60 -1,31 % 14.730.301,34 13:35
KATMR KATMERCILER EKIPMAN 2,41 0,00 % 46.479.557,54 13:35
KAYSE KAYSERI SEKER FABRIKASI 34,44 -1,03 % 191.773.126,08 13:35
KBORU KUZEY BORU 97,65 -1,36 % 109.771.643,30 13:35
KCAER KOCAER CELIK 60,30 0,17 % 219.752.395,25 13:35
KCHOL KOC HOLDING 240,60 2,12 % 1.585.487.157,30 13:35
KENT KENT GIDA 1.403,00 0,21 % 3.594.467,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 % 466.832,85 12:55
KERVT KEREVITAS GIDA 14,42 -0,21 % 21.560.465,06 13:34
KFEIN KAFEIN YAZILIM 129,30 -0,54 % 52.508.522,30 13:35
KGYO KORAY GMYO 33,50 -1,35 % 4.962.512,74 13:34
KIMMR KIM MARKET-ERSAN ALISVERIS 11,93 9,95 % 18.793.161,98 13:35
KLGYO KILER GMYO 6,86 6,19 % 437.637.425,45 13:35
KLKIM KALEKIM KIMYEVI MADDELER 24,72 0,98 % 21.209.875,42 13:35
KLMSN KLIMASAN KLIMA 33,88 -3,75 % 63.855.729,88 13:35
KLNMA T. KALKINMA BANK. 21,50 3,37 % 3.017.116,50 12:55
KLRHO KILER HOLDING 42,30 -0,09 % 7.122.503,40 13:35
KLSER KALESERAMIK 59,10 -1,50 % 104.647.011,25 13:35
KLSYN KOLEKSIYON MOBILYA 6,66 -1,77 % 5.553.783,87 13:34
KMPUR KIMTEKS POLIURETAN 60,80 2,88 % 54.211.335,05 13:35
KNFRT KONFRUT GIDA 14,49 1,47 % 52.184.542,00 13:35
KONKA KONYA KAGIT 55,10 -8,17 % 117.049.359,50 13:35
KONTR KONTROLMATIK TEKNOLOJI 238,50 1,23 % 591.812.692,70 13:35
KONYA KONYA CIMENTO 10.215,00 -4,29 % 305.750.387,50 13:35
KOPOL KOZA POLYESTER 46,14 -0,99 % 55.252.370,46 13:35
KORDS KORDSA TEKNIK TEKSTIL 100,60 0,60 % 77.456.633,70 13:35
KOTON KOTON MAGAZACILIK 33,54 9,97 % 724.143.494,88 13:35
KOZAA KOZA MADENCILIK 50,40 -3,26 % 514.955.471,83 13:35
KOZAL KOZA ALTIN 22,10 -3,66 % 1.112.764.606,50 13:35
KRDMA KARDEMIR (A) 23,12 0,96 % 39.270.414,60 13:35
KRDMB KARDEMIR (B) 21,76 1,02 % 35.411.170,62 13:35
KRDMD KARDEMIR (D) 28,16 2,47 % 1.616.590.880,54 13:35
KRGYO KORFEZ GMYO 24,64 -2,99 % 15.695.780,20 13:35
KRONT KRON TEKNOLOJI 24,76 -2,21 % 15.153.436,08 13:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,21 -9,97 % 91.399.180,74 13:35
KRSTL KRISTAL KOLA 9,09 -1,41 % 36.489.883,73 13:35
KRTEK KARSU TEKSTIL 39,66 -5,89 % 32.405.601,06 13:35
KRVGD KERVAN GIDA 28,10 0,50 % 33.044.142,74 13:35
KSTUR KUSTUR KUSADASI TURIZM 7.300,00 0,00 % 2.124.300,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 171,40 -0,92 % 132.646.829,30 13:35
KTSKR KUTAHYA SEKER FABRIKASI 75,30 -9,98 % 132.609.376,25 13:35
KUTPO KUTAHYA PORSELEN 101,80 1,19 % 43.032.632,20 13:35
KUVVA KUVVA GIDA 45,00 -2,81 % 415.123,00 12:55
KUYAS KUYAS YATIRIM 55,45 -0,89 % 62.475.385,40 13:35
KZBGY KIZILBUK GYO 25,28 0,48 % 53.157.209,70 13:35
KZGYO KUZUGRUP GMYO 23,04 -1,54 % 19.635.378,08 13:34
LIDER LDR TURIZM 70,45 -2,56 % 26.734.870,55 13:35
LIDFA LIDER FAKTORING 8,63 0,47 % 33.811.858,25 13:35
LILAK LILA KAGIT 43,24 5,10 % 3.150.601.392,84 13:35
LINK LINK BILGISAYAR 403,50 -2,30 % 16.594.303,50 13:35
LKMNH LOKMAN HEKIM SAGLIK 85,00 -2,07 % 56.210.109,55 13:35
LMKDC LIMAK DOGU ANADOLU 24,60 -2,15 % 133.843.672,48 13:35
LOGO LOGO YAZILIM 90,20 1,63 % 52.657.847,30 13:35
LRSHO LORAS HOLDING 3,47 -1,14 % 42.749.808,69 13:35
LUKSK LUKS KADIFE 145,40 -3,96 % 25.369.041,30 13:35
MAALT MARMARIS ALTINYUNUS 1.273,00 -1,93 % 14.481.448,00 13:35
MACKO MACKOLIK INTERNET HIZMETLERI 76,40 0,66 % 18.550.242,85 13:35
MAGEN MARGUN ENERJI 24,64 -1,28 % 48.682.243,40 13:35
MAKIM MAKIM MAKINE 29,36 3,02 % 62.872.269,36 13:35
MAKTK MAKINA TAKIM 6,80 -2,86 % 29.822.236,43 13:35
MANAS MANAS ENERJI YONETIMI 10,12 2,33 % 11.554.439,24 13:35
MARBL TUREKS TURUNC MADENCILIK 17,42 -0,46 % 71.439.737,28 13:35
MARKA MARKA YATIRIM HOLDING 95,40 -4,60 % 8.550.490,05 13:35
MARTI MARTI OTEL 4,21 -0,94 % 20.707.802,26 13:35
MAVI MAVI GIYIM 95,50 -1,90 % 141.826.220,65 13:35
MEDTR MEDITERA TIBBI MALZEME 31,00 1,31 % 11.799.751,64 13:35
MEGAP MEGA POLIETILEN 10,27 -5,26 % 777.059.956,03 13:35
MEGMT MEGA METAL 46,02 -1,67 % 202.575.295,12 13:35
MEKAG MEKA BETON 65,50 -1,28 % 59.795.662,05 13:35
MEPET METRO PETROL VE TESISLERI 12,97 0,70 % 17.651.892,56 13:35
MERCN MERCAN KIMYA 13,05 1,16 % 17.184.868,48 13:35
MERIT MERIT TURIZM 126,00 1,61 % 12.981.683,80 13:35
MERKO MERKO GIDA 14,16 -2,61 % 14.991.588,78 13:35
METRO METRO HOLDING 3,09 -9,91 % 31.213.891,47 13:35
METUR METEMTUR YATIRIM 15,61 2,83 % 39.609.020,70 13:35
MGROS MIGROS TICARET 479,50 1,48 % 648.721.698,75 13:35
MHRGY MHR GMYO 4,91 0,20 % 18.224.000,48 13:35
MIATK MIA TEKNOLOJI 56,55 -1,14 % 288.486.904,75 13:35
MIPAZ MILPA 85,95 1,12 % 21.470.543,45 13:35
MMCAS MMC SAN. VE TIC. YAT. 24,44 9,99 % 5.251.984,92 12:55
MNDRS MENDERES TEKSTIL 13,81 2,83 % 35.879.661,71 13:35
MNDTR MONDI TURKEY 7,09 -1,25 % 12.771.936,26 13:35
MOBTL MOBILTEL ILETISIM 7,10 -1,53 % 61.308.916,86 13:35
MOGAN MOGAN ENERJI 15,83 -1,98 % 224.642.255,17 13:35
MPARK MLP SAGLIK 266,75 2,20 % 123.119.391,50 13:35
MRGYO MARTI GMYO 7,27 0,83 % 190.469.341,09 13:35
MRSHL MARSHALL 2.284,00 3,30 % 116.381.556,00 13:35
MSGYO MISTRAL GMYO 15,05 2,31 % 30.862.248,15 13:34
MTRKS MATRIKS BILGI DAGITIM 80,10 -1,11 % 35.358.751,10 13:35
MTRYO METRO YAT. ORT. 8,72 -1,36 % 1.465.471,81 13:31
MZHLD MAZHAR ZORLU HOLDING 8,83 -1,56 % 11.240.624,46 13:34
NATEN NATUREL ENERJI 52,85 -1,86 % 36.080.275,00 13:35
NETAS NETAS TELEKOM. 94,40 -1,77 % 25.939.820,65 13:34
NIBAS NIGBAS NIGDE BETON 19,44 -2,56 % 42.943.473,92 13:35
NTGAZ NATURELGAZ 17,34 -1,48 % 24.205.812,04 13:35
NTHOL NET HOLDING 31,20 -1,33 % 64.008.267,78 13:35
NUGYO NUROL GMYO 7,71 0,13 % 10.712.253,75 13:34
NUHCM NUH CIMENTO 289,00 1,23 % 22.886.170,25 13:35
OBAMS OBA MAKARNACILIK 40,74 0,15 % 177.171.820,54 13:35
OBASE OBASE BILGISAYAR 47,64 -0,29 % 10.491.435,96 13:35
ODAS ODAS ELEKTRIK 9,54 1,49 % 249.153.868,92 13:35
ODINE ODINE TEKNOLOJI 79,15 -3,36 % 76.337.041,25 13:35
OFSYM OFIS YEM GIDA 47,16 -0,46 % 24.460.967,70 13:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 175,30 0,17 % 23.485.393,20 13:35
ORCAY ORCAY ORTAKOY CAY SANAYI 12,07 2,20 % 86.810.658,15 13:35
ORGE ORGE ENERJI ELEKTRIK 76,55 0,33 % 46.205.461,75 13:35
ORMA ORMA ORMAN MAHSULLERI 328,00 9,15 % 2.767.028,00 12:55
OSMEN OSMANLI MENKUL 362,00 2,48 % 416.086.703,75 13:35
OSTIM OSTIM ENDUSTRIYEL YAT 6,39 2,08 % 16.416.636,69 13:35
OTKAR OTOKAR 555,00 -0,98 % 191.737.407,00 13:35
OTTO OTTO HOLDING 320,00 -1,08 % 1.086.400,00 12:55
OYAKC OYAK CIMENTO 60,80 1,33 % 209.961.115,45 13:35
OYAYO OYAK YAT. ORT. 41,38 -0,72 % 7.000.381,50 13:35
OYLUM OYLUM SINAI YATIRIMLAR 13,05 9,94 % 35.174.082,60 13:33
OYYAT OYAK YATIRIM MENKUL 48,14 1,43 % 9.344.525,18 13:35
OZGYO OZDERICI GMYO 5,89 -1,67 % 8.269.456,66 13:33
OZKGY OZAK GMYO 8,99 0,56 % 44.567.484,23 13:35
OZRDN OZERDEN AMBALAJ 59,10 1,20 % 12.119.948,70 13:34
OZSUB OZSU BALIK 27,92 -3,12 % 19.993.018,60 13:35
PAGYO PANORA GMYO 42,56 0,76 % 6.062.298,12 13:34
PAMEL PAMEL ELEKTRIK 144,20 1,76 % 30.258.111,80 13:35
PAPIL PAPILON SAVUNMA 131,50 -1,79 % 61.342.133,20 13:35
PARSN PARSAN 125,10 -1,73 % 48.567.286,70 13:35
PASEU PASIFIK EURASIA LOJISTIK 65,20 -2,69 % 36.552.908,90 13:35
PATEK PASIFIK TEKNOLOJI 87,90 -1,79 % 141.791.942,00 13:35
PCILT PC ILETISIM MEDYA 14,09 -1,12 % 24.984.046,54 13:35
PEGYO PERA GMYO 22,54 1,44 % 54.918.368,86 13:35
PEKGY PEKER GMYO 8,84 9,95 % 414.994.075,05 13:35
PENGD PENGUEN GIDA 8,18 3,15 % 23.022.798,58 13:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,94 0,00 % 37.480.689,68 13:35
PETKM PETKIM 20,40 1,90 % 967.404.757,38 13:35
PETUN PINAR ET VE UN 93,60 -0,37 % 22.220.191,30 13:35
PGSUS PEGASUS 1.005,00 1,52 % 1.533.493.442,50 13:35
PINSU PINAR SU 23,26 -1,02 % 10.506.590,62 13:35
PKART PLASTIKKART 98,25 1,29 % 25.145.288,70 13:35
PKENT PETROKENT TURIZM 368,50 -3,03 % 93.974.655,00 13:35
PLTUR PLATFORM TURIZM 16,67 0,91 % 31.192.662,40 13:35
PNLSN PANELSAN CATI CEPHE 84,05 0,18 % 45.476.292,00 13:35
PNSUT PINAR SUT 89,40 -1,38 % 32.447.511,10 13:35
POLHO POLISAN HOLDING 14,05 0,50 % 73.967.220,22 13:35
POLTK POLITEKNIK METAL 17.932,50 -0,94 % 11.385.497,50 13:33
PRDGS PARDUS GIRISIM 7,31 3,98 % 40.195.059,89 13:35
PRKAB TURK PRYSMIAN KABLO 44,70 7,04 % 253.868.389,86 13:35
PRKME PARK ELEK.MADENCILIK 24,92 -0,72 % 12.181.850,24 13:31
PRZMA PRIZMA PRESS MATBAACILIK 44,72 -1,50 % 16.581.789,10 13:35
PSDTC PERGAMON DIS TICARET 131,30 -7,73 % 53.841.851,90 13:35
PSGYO PASIFIK GMYO 5,99 -0,17 % 22.989.516,98 13:35
QNBFB QNB FINANSBANK 380,00 -5,00 % 4.262.860,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 155,10 -6,85 % 3.710.778,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,48 0,00 % 90.252.923,05 13:35
RALYH RAL YATIRIM HOLDING 201,40 -0,79 % 20.344.664,50 13:35
RAYSG RAY SIGORTA 491,75 -0,15 % 15.274.321,25 13:35
REEDR REEDER TEKNOLOJI 40,86 -0,58 % 310.241.597,56 13:35
RGYAS RONESANS GAYRIMENKUL YAT. 124,80 -2,12 % 178.837.136,40 13:35
RNPOL RAINBOW POLIKARBONAT 34,90 -1,13 % 13.054.596,44 13:35
RODRG RODRIGO TEKSTIL 141,80 1,29 % 13.161.736,30 13:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,34 -6,87 % 53.797.543,82 13:35
RUBNS RUBENIS TEKSTIL 37,18 -2,11 % 23.171.817,72 13:33
RYGYO REYSAS GMYO 33,66 -2,15 % 66.065.769,08 13:35
RYSAS REYSAS LOJISTIK 46,30 -1,07 % 24.807.581,82 13:35
SAFKR SAFKAR EGE SOGUTMACILIK 42,36 0,62 % 9.396.310,02 13:33
SAHOL SABANCI HOLDING 98,10 1,82 % 1.162.768.282,05 13:35
SAMAT SARAY MATBAACILIK 47,48 -6,26 % 247.547.364,20 13:35
SANEL SANEL MUHENDISLIK 34,36 9,22 % 43.484.284,96 13:35
SANFM SANIFOAM ENDUSTRI 57,65 -1,96 % 9.136.058,95 13:33
SANKO SANKO PAZARLAMA 27,50 3,62 % 88.205.289,78 13:35
SARKY SARKUYSAN 34,58 2,98 % 26.936.881,04 13:35
SASA SASA POLYESTER 45,98 0,31 % 873.518.709,28 13:35
SAYAS SAY YENILENEBILIR ENERJI 76,70 -0,78 % 47.444.541,05 13:35
SDTTR SDT UZAY VE SAVUNMA 330,25 -1,27 % 53.740.172,50 13:35
SEGYO SEKER GMYO 5,16 6,83 % 104.228.955,20 13:35
SEKFK SEKER FIN. KIR. 12,37 4,92 % 66.304.045,23 13:35
SEKUR SEKURO PLASTIK 13,67 -2,91 % 15.187.435,41 13:35
SELEC SELCUK ECZA DEPOSU 52,10 1,46 % 18.843.848,30 13:35
SELGD SELCUK GIDA 53,40 0,75 % 7.877.635,15 13:31
SELVA SELVA GIDA 13,96 -2,04 % 21.426.389,42 13:35
SEYKM SEYITLER KIMYA 9,00 3,45 % 98.400.202,41 13:35
SILVR SILVERLINE ENDUSTRI 21,72 -9,50 % 93.199.773,20 13:35
SISE SISE CAM 53,65 3,17 % 2.287.933.915,35 13:35
SKBNK SEKERBANK 4,92 1,03 % 186.315.748,40 13:35
SKTAS SOKTAS 6,97 -4,52 % 43.154.833,49 13:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 146,10 -1,95 % 12.826.200,70 13:35
SKYMD SEKER YATIRIM 12,22 9,99 % 181.396.150,59 13:35
SMART SMARTIKS YAZILIM 43,50 -2,95 % 35.790.795,16 13:35
SMRTG SMART GUNES ENERJISI TEK. 57,70 0,09 % 103.118.184,45 13:35
SNGYO SINPAS GMYO 4,86 -2,21 % 75.142.651,00 13:35
SNICA SANICA ISI SANAYI 34,78 -1,47 % 57.342.486,56 13:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,56 -9,97 % 3.450.664,56 12:55
SNPAM SONMEZ PAMUKLU 109,00 -7,55 % 5.753.401,30 12:55
SODSN SODAS SODYUM SANAYII 200,20 -3,29 % 3.608.769,80 12:55
SOKE SOKE DEGIRMENCILIK 16,98 0,83 % 29.182.621,24 13:35
SOKM SOK MARKETLER TICARET 64,50 0,62 % 280.251.979,05 13:35
SONME SONMEZ FILAMENT 109,80 -0,81 % 10.067.569,30 13:35
SRVGY SERVET GMYO 295,50 2,96 % 17.018.002,25 13:35
SUMAS SUMAS SUNI TAHTA 488,00 0,00 % 1.806.576,00 12:55
SUNTK SUN TEKSTIL 16,50 2,04 % 6.891.354,12 13:34
SURGY SUR TATIL EVLERI GMYO 51,35 3,61 % 71.727.349,37 13:35
SUWEN SUWEN TEKSTIL 22,48 1,35 % 20.982.267,86 13:34
TABGD TAB GIDA 157,10 0,51 % 146.840.638,50 13:35
TARKM TARKIM BITKI KORUMA 552,50 -0,45 % 54.773.264,00 13:35
TATEN TATLIPINAR ENERJI URETIM 32,76 0,31 % 38.976.592,52 13:35
TATGD TAT GIDA 26,72 2,22 % 30.579.328,16 13:35
TAVHL TAV HAVALIMANLARI 220,10 0,09 % 291.232.266,90 13:35
TBORG T.TUBORG 93,25 0,81 % 2.660.585,80 12:55
TCELL TURKCELL 84,70 1,07 % 801.179.972,40 13:35
TDGYO TREND GMYO 11,46 -1,04 % 20.842.816,22 13:33
TEKTU TEK-ART TURIZM 4,65 -0,85 % 122.390.855,16 13:35
TERA TERA YATIRIM MENKUL DEGERLER 50,70 -0,20 % 14.919.494,51 13:35
TETMT TETAMAT GIDA 12.262,50 -2,29 % 8.634.902,50 13:31
TEZOL EUROPAP TEZOL KAGIT 21,86 -8,38 % 182.105.688,82 13:35
TGSAS TGS DIS TICARET 82,55 -1,14 % 17.715.883,05 13:34
THYAO TURK HAVA YOLLARI 324,00 -0,38 % 5.106.501.687,75 13:35
TKFEN TEKFEN HOLDING 53,85 4,36 % 247.441.814,85 13:35
TKNSA TEKNOSA IC VE DIS TICARET 41,30 3,56 % 94.183.187,90 13:35
TLMAN TRABZON LIMAN 128,40 -4,96 % 43.442.443,00 13:35
TMPOL TEMAPOL POLIMER PLASTIK 95,70 -1,95 % 11.997.290,65 13:35
TMSN TUMOSAN MOTOR VE TRAKTOR 157,80 -1,00 % 111.369.661,00 13:34
TNZTP TAPDI TINAZTEPE 60,45 2,54 % 17.136.266,55 13:35
TOASO TOFAS OTO. FAB. 275,75 0,64 % 634.394.019,75 13:35
TRCAS TURCAS PETROL 24,88 0,16 % 12.275.291,28 13:35
TRGYO TORUNLAR GMYO 46,52 -1,27 % 46.823.920,34 13:35
TRILC TURK ILAC SERUM 27,72 1,17 % 381.950.552,28 13:35
TSGYO TSKB GMYO 11,61 -1,53 % 7.220.512,17 13:35
TSKB T.S.K.B. 10,27 -1,15 % 90.194.488,95 13:35
TSPOR TRABZONSPOR SPORTIF 1,96 0,51 % 83.876.410,56 13:35
TTKOM TURK TELEKOM 42,04 1,50 % 404.647.468,68 13:35
TTRAK TURK TRAKTOR 987,50 1,80 % 158.404.553,50 13:35
TUCLK TUGCELIK 14,74 3,88 % 181.025.645,98 13:35
TUKAS TUKAS 8,00 0,88 % 104.782.496,04 13:35
TUPRS TUPRAS 190,60 0,79 % 1.771.148.492,00 13:35
TUREX TUREKS TURIZM TASIMACILIK 58,25 0,87 % 26.670.482,60 13:35
TURGG TURKER PROJE GAYRIMENKUL 648,00 2,37 % 22.783.875,00 13:35
TURSG TURKIYE SIGORTA 69,20 -0,07 % 201.902.466,80 13:35
UFUK UFUK YATIRIM 526,50 -10,00 % 29.558.904,00 13:35
ULAS ULASLAR TURIZM YAT. 29,90 1,36 % 16.657.786,94 13:34
ULKER ULKER BISKUVI 118,10 1,29 % 426.603.045,10 13:35
ULUFA ULUSAL FAKTORING 13,59 -2,02 % 19.863.524,00 13:35
ULUSE ULUSOY ELEKTRIK 186,20 -0,37 % 7.020.452,50 13:34
ULUUN ULUSOY UN SANAYI 29,54 2,00 % 33.481.496,78 13:35
UMPAS UMPAS HOLDING 14,71 -3,41 % 914.597,99 12:55
UNLU UNLU YATIRIM HOLDING 16,72 1,58 % 14.817.196,95 13:35
USAK USAK SERAMIK 9,49 2,26 % 9.541.083,47 13:34
UZERB UZERTAS BOYA 656,50 -9,95 % 15.277.411,50 12:55
VAKBN VAKIFLAR BANKASI 22,10 7,18 % 1.039.273.910,64 13:35
VAKFN VAKIF FIN. KIR. 3,27 1,87 % 67.911.911,32 13:35
VAKKO VAKKO TEKSTIL 106,70 1,62 % 81.266.596,20 13:35
VANGD VANET GIDA 21,14 -1,58 % 9.833.352,34 13:35
VBTYZ VBT YAZILIM 35,18 -2,60 % 49.683.976,56 13:35
VERTU VERUSATURK GIRISIM 45,46 -9,71 % 147.515.631,52 13:35
VERUS VERUSA HOLDING 258,25 -1,90 % 24.391.966,50 13:30
VESBE VESTEL BEYAZ ESYA 24,14 0,00 % 128.740.451,28 13:35
VESTL VESTEL 101,30 -1,46 % 259.025.786,80 13:35
VKFYO VAKIF YAT. ORT. 23,00 -0,69 % 11.564.548,74 13:35
VKGYO VAKIF GMYO 2,46 5,13 % 113.639.933,12 13:35
VKING VIKING KAGIT 49,14 -2,11 % 30.318.926,49 13:35
VRGYO VERA KONSEPT GMYO 29,10 -2,02 % 40.238.606,92 13:35
YAPRK YAPRAK SUT VE BESI CIFT. 427,25 -2,23 % 37.317.616,00 13:35
YATAS YATAS 36,08 0,22 % 31.063.103,34 13:34
YAYLA YAYLA EN. UR. TUR. VE INS 18,59 -0,59 % 11.862.341,49 13:35
YBTAS YIBITAS INSAAT MALZEME 213.400,00 10,00 % 6.402.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 206,40 0,88 % 205.974.836,40 13:35
YESIL YESIL YATIRIM HOLDING 5,38 -4,95 % 51.357.868,66 13:35
YGGYO YENI GIMAT GMYO 49,84 6,54 % 30.714.141,16 13:35
YGYO YESIL GMYO 12,50 -7,34 % 139.534.400,50 13:35
YKBNK YAPI VE KREDI BANK. 32,30 1,38 % 1.889.593.586,64 13:35
YKSLN YUKSELEN CELIK 22,80 -0,96 % 11.658.557,12 13:34
YONGA YONGA MOBILYA 106,00 -3,72 % 620.190,40 12:55
YUNSA YUNSA 107,10 3,28 % 254.946.810,20 13:35
YYAPI YESIL YAPI 6,79 -2,72 % 117.892.480,20 13:35
YYLGD YAYLA GIDA 13,25 0,68 % 47.509.569,02 13:35
ZEDUR ZEDUR ENERJI 118,70 3,04 % 176.587.468,50 13:35
ZOREN ZORLU ENERJI 6,39 0,31 % 621.520.857,79 13:35
ZRGYO ZIRAAT GMYO 7,25 2,26 % 10.250.677,87 13:35

UYGULAMALAR

HESABIM