BIST 100: 10.173
Değişim: -0.45% -46,08
Adet: 2.024 Mio.Lot
Hacim: 74.801 Mio.TL
EN YÜKSEK
10289
EN DÜŞÜK
10,122
Açılış: 10.251
Dünkü Kapanış: 10.219
Verilerin Son Güncelleme Saati : 16:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
198,90
-0,05
16:48:27
-
AGROT
30,22
0,60
16:48:31
-
AHGAZ
13,05
-1,29
16:47:49
-
AKBNK
57,10
-1,21
16:48:32
-
AKCNS
152,50
-2,12
16:48:26
-
AKFGY
2,30
-2,54
16:48:27
-
AKFYE
29,02
5,53
16:48:31
-
AKSA
119,90
0,76
16:48:18
-
AKSEN
40,16
-0,10
16:48:31
-
ALARK
116,80
-1,68
16:48:32
-
ALBRK
4,88
-2,59
16:48:13
-
ALFAS
89,05
-2,14
16:48:25
-
ANSGR
96,70
-0,41
16:48:10
-
ARCLK
185,00
1,59
16:47:41
-
ASELS
62,90
-0,79
16:48:32
-
ASTOR
103,20
-1,05
16:48:32
-
BERA
17,78
-2,31
16:48:31
-
BFREN
874,50
-4,63
16:38:00
-
BIENY
41,62
-2,07
16:48:21
-
BIMAS
428,00
0,77
16:48:31
-
BIOEN
19,05
-2,81
16:48:26
-
BOBET
36,28
-2,84
16:48:28
-
BRSAN
548,00
-3,52
16:48:25
-
BRYAT
2.822,50
-4,08
16:48:11
-
BTCIM
139,20
-0,85
16:48:25
-
CANTE
17,62
-1,40
16:48:14
-
CCOLA
749,50
1,42
16:48:15
-
CIMSA
32,52
-2,46
16:48:19
-
CWENE
250,50
-4,11
16:48:15
-
DOAS
291,75
-1,77
16:48:29
-
DOHOL
14,51
-1,69
16:48:32
-
ECILC
55,20
-1,52
16:48:28
-
ECZYT
261,25
2,75
16:48:31
-
EGEEN
14.340,00
-3,56
16:48:17
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,71
-1,82
16:48:32
-
ENERY
167,70
-1,93
16:48:26
-
ENJSA
65,10
-1,74
16:48:30
-
ENKAI
38,84
-1,97
16:48:32
-
EREGL
47,08
0,51
16:48:32
-
EUPWR
141,20
-1,88
16:48:24
-
EUREN
15,17
0,13
16:48:12
-
FROTO
1.161,00
1,04
16:48:32
-
GARAN
86,95
0,52
16:48:32
-
GESAN
69,05
-2,95
16:48:32
-
GUBRF
150,50
-2,08
16:48:32
-
GWIND
28,58
-1,52
16:48:27
-
HALKB
16,95
-3,03
16:48:31
-
HEKTS
15,54
-1,02
16:48:32
-
IPEKE
38,12
-1,90
16:48:28
-
ISCTR
13,60
0,67
16:48:32
-
ISGYO
15,46
-2,89
16:48:27
-
ISMEN
36,56
0,16
16:48:31
-
IZENR
25,84
-2,78
16:48:26
-
KAYSE
32,60
-2,74
16:48:28
-
KCAER
57,15
-3,54
16:48:29
-
KCHOL
240,40
1,35
16:48:32
-
KLSER
57,25
-2,97
16:48:12
-
KONTR
218,90
-5,65
16:48:32
-
KONYA
9.515,00
-6,02
16:47:38
-
KOZAA
48,58
-2,45
16:48:17
-
KOZAL
21,56
-1,82
16:48:32
-
KRDMD
27,42
-1,37
16:48:32
-
MAVI
96,85
-0,77
16:48:29
-
MGROS
473,75
-1,66
16:48:23
-
MIATK
53,85
-4,61
16:48:08
-
ODAS
9,32
-2,61
16:48:32
-
OTKAR
529,00
-4,51
16:48:28
-
OYAKC
59,30
-2,47
16:48:32
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,75
-2,03
16:48:32
-
PGSUS
1.001,00
0,00
16:48:32
-
QUAGR
4,30
-2,27
16:48:31
-
REEDR
38,58
-4,46
16:48:29
-
SAHOL
97,05
0,36
16:48:29
-
SASA
45,28
1,30
16:48:32
-
SAYAS
73,25
-3,87
16:48:21
-
SDTTR
312,25
-3,78
16:48:31
-
SISE
52,75
-0,38
16:48:32
-
SKBNK
4,80
-3,81
16:48:27
-
SMRTG
55,00
-3,08
16:48:31
-
SOKM
64,65
-0,08
16:48:11
-
TABGD
160,20
0,06
16:48:31
-
TAVHL
222,00
0,32
16:48:28
-
TCELL
84,80
0,95
16:48:26
-
THYAO
317,25
-0,24
16:48:31
-
TKFEN
53,50
-0,56
16:48:28
-
TOASO
275,75
1,10
16:48:27
-
TSKB
9,99
-1,19
16:48:13
-
TTKOM
40,92
-1,45
16:48:29
-
TTRAK
976,00
-0,36
16:48:28
-
TUKAS
7,81
-0,76
16:48:17
-
TUPRS
186,70
-0,27
16:48:31
-
TURSG
70,30
0,86
16:48:21
-
ULKER
118,90
-0,83
16:48:25
-
VAKBN
21,30
-2,11
16:48:16
-
VESBE
22,42
-5,80
16:48:31
-
VESTL
100,10
-1,86
16:48:16
-
YEOTK
196,80
-3,95
16:48:24
-
YKBNK
31,24
0,71
16:48:29
-
YYLGD
13,11
-0,30
16:48:29
-
ZOREN
5,98
-4,17
16:48:29