BIST 100: 10.170
Değişim: -0.47% -48,29
Adet: 1.691 Mio.Lot
Hacim: 62.775 Mio.TL
EN YÜKSEK
10289
EN DÜŞÜK
10,155
Açılış: 10.251
Dünkü Kapanış: 10.219
Verilerin Son Güncelleme Saati : 15:27
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
16,45
-2,84
15:28:58
-
ICUGS
14,92
-0,13
15:27:40
-
IDGYO
6,50
-1,22
15:27:20
-
IEYHO
4,87
-1,42
15:27:51
-
IHAAS
16,90
9,95
15:28:55
-
IHEVA
2,69
1,51
15:28:57
-
IHGZT
1,26
1,61
15:28:35
-
IHLAS
1,27
2,42
15:28:56
-
IHLGM
1,81
5,85
15:29:04
-
IHYAY
3,07
0,33
15:29:02
-
IMASM
16,83
-2,21
15:28:59
-
INDES
9,57
-3,63
15:28:38
MENKUL
FİYAT
%
ZAMAN
-
INFO
11,86
-3,66
15:28:54
-
INGRM
589,00
-2,16
15:28:56
-
INTEM
291,25
-2,59
15:27:17
-
INVEO
48,56
-3,07
15:29:04
-
INVES
338,00
-2,59
15:27:37
-
IPEKE
38,12
-1,90
15:27:21
-
ISATR
2.777.240,00
0,00
12:55:04
-
ISBIR
150,00
-6,31
13:55:14
-
ISBTR
604.997,50
0,00
12:55:04
-
ISCTR
13,52
0,07
15:29:04
-
ISDMR
39,04
0,51
15:28:45
-
ISFIN
12,86
-1,23
15:27:36
MENKUL
FİYAT
%
ZAMAN
-
ISGSY
30,06
-0,33
15:28:22
-
ISGYO
15,51
-2,58
15:28:35
-
ISKPL
8,20
-3,64
15:29:01
-
ISKUR
7.000.000,00
0,00
09:55:28
-
ISMEN
36,02
-1,32
15:28:56
-
ISSEN
10,79
-2,26
15:29:02
-
ISYAT
10,53
-1,22
15:28:41
-
IZENR
25,86
-2,71
15:29:05
-
IZFAS
26,86
0,22
15:28:21
-
IZINV
56,70
-1,99
15:28:09
-
IZMDC
7,07
-2,62
15:28:57